Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
451'2
458'4
446'6
447'0
-5'0
447'0s 05/03
Jul 24
459'4
468'0
457'2
460'0
0'4
460'2s 05/03
Sep 24
467'0
474'4
466'0
469'0
2'2
469'2s 05/03
Dec 24
479'2
486'2
478'6
482'6
3'2
482'6s 05/03
Mar 25
491'6
498'2
491'2
495'2
3'0
495'2s 05/03
May 25
499'4
506'0
499'2
503'4
3'0
503'4s 05/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1193'0
1202'0
1193'0
1201'2
11'6
1201'6s 05/03
Jul 24
1198'2
1216'4
1197'6
1216'2
16'0
1215'0s 05/03
Aug 24
1198'6
1217'0
1198'0
1217'0
16'0
1215'4s 05/03
Sep 24
1183'4
1201'4
1183'4
1201'2
14'4
1200'2s 05/03
Nov 24
1186'4
1202'0
1185'4
1201'4
13'2
1201'0s 05/03
Jan 25
1197'2
1212'6
1197'0
1212'4
12'4
1211'4s 05/03
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
580'6
19'4
606'0s 05/03
Jul 24
603'2
632'4
603'0
623'2
18'2
622'4s 05/03
Sep 24
623'4
651'4
623'2
643'4
18'6
643'0s 05/03
Dec 24
647'4
675'6
647'4
669'2
18'0
668'4s 05/03
Mar 25
672'2
694'6
672'2
689'4
16'6
688'2s 05/03
May 25
688'4
704'2
687'4
699'2
15'6
698'6s 05/03
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24
177.400
177.600
175.925
176.825
- 0.125
176.675s 05/03
Aug 24
174.350
175.325
173.800
174.725
0.625
174.575s 05/03
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30
My Custom Markets
Symbol Open High Low Last Change Close Time More
