Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
440'0
441'4
439'4
440'2
0'2
440'0 02:12A
Jul 24
450'0
451'2
449'0
450'0
0'0
450'0 02:12A
Sep 24
459'0
460'2
458'2
458'6
-0'2
459'0 02:12A
Dec 24
473'2
474'4
472'2
473'0
-0'4
473'4 02:12A
Mar 25
486'0
487'4
485'6
486'0
-0'6
486'6 02:12A
May 25
495'2
496'0
494'6
495'0
-0'6
495'6 02:12A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1158'4
1166'0
1158'0
1161'0
1'4
1159'4 02:12A
Jul 24
1176'0
1183'6
1175'6
1179'2
2'0
1177'2 02:12A
Aug 24
1179'4
1186'2
1179'0
1182'0
1'2
1180'6 02:12A
Sep 24
1171'0
1175'6
1169'2
1172'0
1'0
1171'0 02:12A
Nov 24
1173'6
1179'0
1171'0
1175'4
0'6
1174'6 02:12A
Jan 25
1184'4
1189'4
1181'6
1186'0
0'4
1185'4 02:12A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
595'6
604'6
592'6
601'4
-1'6
603'2 02:12A
Jul 24
615'2
623'4
611'2
619'2
-3'0
622'2 02:12A
Sep 24
636'2
642'4
630'6
638'6
-3'0
641'6 02:12A
Dec 24
659'0
666'6
654'6
662'2
-3'4
665'6 02:12A
Mar 25
677'2
685'0
673'6
681'2
-3'0
684'2 02:12A
May 25
683'4
692'4
682'0
692'4
0'2
692'2 02:12A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s 04/28
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s 04/28
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30
My Custom Markets
Symbol Open High Low Last Change Close Time More
