Sunday, April 28, 2024  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 440'0 440'0 441'4 439'4 440'2 0'2 10:45P Apr 28
CORN  Jul 24 @C4N 450'0 450'0 451'2 449'0 450'2 0'2 10:48P Apr 28
CORN  Sep 24 @C4U 459'0 459'0 460'2 458'2 459'2 0'2 10:48P Apr 28
CORN  Dec 24 @C4Z 473'4 473'2 474'4 472'2 473'2 -0'2 10:48P Apr 28
CORN  Mar 25 @C5H 486'6 486'0 487'4 485'6 486'4 -0'2 10:45P Apr 28
CORN  May 25 @C5K 495'6 495'2 496'0 494'6 495'4 -0'2 10:14P Apr 28
SOYBEANS  May 24 @S4K 1159'4 1158'4 1166'0 1158'0 1162'4 3'0 10:41P Apr 28
SOYBEANS  Jul 24 @S4N 1177'2 1176'0 1183'6 1175'6 1180'0 2'6 10:46P Apr 28
SOYBEANS  Aug 24 @S4Q 1180'6 1179'4 1186'2 1179'0 1183'2 2'4 10:41P Apr 28
SOYBEANS  Sep 24 @S4U 1171'0 1171'0 1175'6 1169'2 1173'4 2'4 10:08P Apr 28
SOYBEANS  Nov 24 @S4X 1174'6 1173'6 1179'0 1171'0 1176'6 2'0 10:45P Apr 28
SOYBEANS  Jan 25 @S5F 1185'4 1184'4 1189'4 1181'6 1187'4 2'0 10:25P Apr 28
WHEAT  May 24 @W4K 603'2 595'6 604'4 592'6 601'0 -2'2 10:35P Apr 28
WHEAT  Jul 24 @W4N 622'2 615'2 623'0 611'2 619'0 -3'2 10:45P Apr 28
WHEAT  Sep 24 @W4U 641'6 636'2 641'6 630'6 638'4 -3'2 10:15P Apr 28
WHEAT  Dec 24 @W4Z 665'6 659'0 665'0 654'6 662'4 -3'2 10:36P Apr 28
WHEAT  Mar 25 @W5H 684'2 677'2 682'6 673'6 681'4 -2'6 9:45P Apr 28
WHEAT  May 25 @W5K 692'2 683'4 690'4 682'0 688'2 -4'0 8:31P Apr 28
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.700 0.725 1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 178.625 0.775 1:04P Apr 26
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'2
Change:  0'2
Bid:  440'0
Ask:  440'4
Today's High:  441'4
Today's Low:  439'4
Volume:  165,048
Open:  440'0
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2024
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN